Wardogs gold price history
The cash price of one gold bar for every day since 1 April 2025: 552 daily fixes across 19 months. The all-time high is $2,798,240 and the all-time low is $166,000. Pick a month for its daily prices.
| Month | Open | Close | Change | High | Low | Average |
|---|---|---|---|---|---|---|
| October 2026 | $694,217 | $166,000 | ▼ −79.6% | $694,217 | $166,000 | $339,450 |
| September 2026 | $395,571 | $812,640 | ▲ +88.8% | $2,798,240 | $395,571 | $1,542,613 |
| August 2026 | $285,035 | $430,310 | ▲ +50.5% | $703,481 | $251,384 | $371,707 |
| July 2026 | $305,786 | $285,887 | ▼ −6.4% | $306,603 | $285,887 | $297,415 |
| June 2026 | $304,226 | $305,379 | ▲ +0.2% | $308,853 | $302,867 | $306,250 |
| May 2026 | $305,421 | $304,862 | ▼ −0.1% | $306,709 | $302,548 | $304,475 |
| April 2026 | $309,873 | $305,279 | ▼ −1.3% | $312,516 | $305,279 | $309,686 |
| March 2026 | $325,227 | $309,309 | ▼ −5.3% | $328,271 | $309,309 | $320,965 |
| February 2026 | $346,841 | $326,516 | ▼ −5.5% | $356,049 | $326,516 | $345,591 |
| January 2026 | $339,326 | $345,649 | ▲ +2.4% | $353,580 | $339,326 | $345,825 |
| December 2025 | $320,192 | $337,479 | ▲ +5.7% | $337,479 | $320,192 | $328,981 |
| November 2025 | $307,112 | $319,347 | ▲ +3.9% | $320,352 | $300,500 | $309,902 |
| October 2025 | $324,912 | $307,402 | ▼ −5.6% | $328,791 | $307,402 | $319,675 |
| September 2025 | $348,246 | $325,507 | ▼ −6.4% | $353,826 | $320,915 | $338,581 |
| August 2025 | $332,339 | $347,815 | ▲ +5.8% | $351,455 | $332,339 | $344,078 |
| July 2025 | $321,901 | $328,732 | ▲ +2.4% | $328,732 | $311,611 | $321,075 |
| June 2025 | $328,980 | $321,030 | ▼ −2.5% | $328,980 | $306,620 | $314,582 |
| May 2025 | $345,402 | $329,228 | ▼ −5.0% | $345,402 | $324,939 | $335,186 |
| April 2025 | $332,790 | $346,528 | ▲ +4.1% | $356,295 | $328,891 | $344,446 |
Change compares each month's last price with the last price of the month before.