Wardogs gold price in February 2026
In February 2026 the gold bar price opened at $346,841 and closed at $326,516, down 5.5% on the end of the previous month. The highest fix was $356,049 on Wed 11 Feb and the lowest was $326,516 on Sat 28 Feb. The average over 28 days was $345,591.
- Open
- $346,841
- Close
- $326,516
- Change
- ▼ −5.5%
- High
- $356,049
- Low
- $326,516
- Average
- $345,591
Daily price, February 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Sat 28 Feb | $326,516 | −$244 | ▼ −0.07% |
| Fri 27 Feb | $326,760 | −$2,706 | ▼ −0.82% |
| Thu 26 Feb | $329,466 | −$3,357 | ▼ −1.01% |
| Wed 25 Feb | $332,823 | −$1,007 | ▼ −0.30% |
| Tue 24 Feb | $333,830 | −$4,250 | ▼ −1.26% |
| Mon 23 Feb | $338,080 | −$2,181 | ▼ −0.64% |
| Sun 22 Feb | $340,261 | −$596 | ▼ −0.17% |
| Sat 21 Feb | $340,857 | −$594 | ▼ −0.17% |
| Fri 20 Feb | $341,451 | −$1,159 | ▼ −0.34% |
| Thu 19 Feb | $342,610 | −$2,836 | ▼ −0.82% |
| Wed 18 Feb | $345,446 | −$3,118 | ▼ −0.89% |
| Tue 17 Feb | $348,564 | −$856 | ▼ −0.24% |
| Mon 16 Feb | $349,420 | −$2,206 | ▼ −0.63% |
| Sun 15 Feb | $351,626 | −$1,181 | ▼ −0.33% |
| Sat 14 Feb | $352,807 | −$377 | ▼ −0.11% |
| Fri 13 Feb | $353,184 | −$2,488 | ▼ −0.70% |
| Thu 12 Feb | $355,672 | −$377 | ▼ −0.11% |
| Wed 11 Feb | $356,049 | +$732 | ▲ +0.21% |
| Tue 10 Feb | $355,317 | +$886 | ▲ +0.25% |
| Mon 9 Feb | $354,431 | +$1,126 | ▲ +0.32% |
| Sun 8 Feb | $353,305 | +$298 | ▲ +0.08% |
| Sat 7 Feb | $353,007 | +$1,126 | ▲ +0.32% |
| Fri 6 Feb | $351,881 | +$1,147 | ▲ +0.33% |
| Thu 5 Feb | $350,734 | +$1,061 | ▲ +0.30% |
| Wed 4 Feb | $349,673 | +$1,256 | ▲ +0.36% |
| Tue 3 Feb | $348,417 | +$886 | ▲ +0.25% |
| Mon 2 Feb | $347,531 | +$690 | ▲ +0.20% |
| Sun 1 Feb | $346,841 | +$1,192 | ▲ +0.34% |