Wardogs gold price in June 2026
In June 2026 the gold bar price opened at $304,226 and closed at $305,379, up 0.2% on the end of the previous month. The highest fix was $308,853 on Fri 12 Jun and the lowest was $302,867 on Wed 3 Jun. The average over 30 days was $306,250.
- Open
- $304,226
- Close
- $305,379
- Change
- ▲ +0.2%
- High
- $308,853
- Low
- $302,867
- Average
- $306,250
Daily price, June 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Tue 30 Jun | $305,379 | +$432 | ▲ +0.14% |
| Mon 29 Jun | $304,947 | +$836 | ▲ +0.27% |
| Sun 28 Jun | $304,111 | +$16 | ▲ +0.01% |
| Sat 27 Jun | $304,095 | +$19 | ▲ +0.01% |
| Fri 26 Jun | $304,076 | −$234 | ▼ −0.08% |
| Thu 25 Jun | $304,310 | −$1,182 | ▼ −0.39% |
| Wed 24 Jun | $305,492 | −$473 | ▼ −0.15% |
| Tue 23 Jun | $305,965 | −$759 | ▼ −0.25% |
| Mon 22 Jun | $306,724 | −$1,015 | ▼ −0.33% |
| Sun 21 Jun | $307,739 | −$657 | ▼ −0.21% |
| Sat 20 Jun | $308,396 | +$365 | ▲ +0.12% |
| Fri 19 Jun | $308,031 | −$17 | ▼ −0.01% |
| Thu 18 Jun | $308,048 | +$423 | ▲ +0.14% |
| Wed 17 Jun | $307,625 | +$223 | ▲ +0.07% |
| Tue 16 Jun | $307,402 | −$550 | ▼ −0.18% |
| Mon 15 Jun | $307,952 | −$467 | ▼ −0.15% |
| Sun 14 Jun | $308,419 | −$305 | ▼ −0.10% |
| Sat 13 Jun | $308,724 | −$129 | ▼ −0.04% |
| Fri 12 Jun | $308,853 | +$588 | ▲ +0.19% |
| Thu 11 Jun | $308,265 | +$108 | ▲ +0.04% |
| Wed 10 Jun | $308,157 | −$100 | ▼ −0.03% |
| Tue 9 Jun | $308,257 | +$972 | ▲ +0.32% |
| Mon 8 Jun | $307,285 | +$1,324 | ▲ +0.43% |
| Sun 7 Jun | $305,961 | +$974 | ▲ +0.32% |
| Sat 6 Jun | $304,987 | +$440 | ▲ +0.14% |
| Fri 5 Jun | $304,547 | +$1,015 | ▲ +0.33% |
| Thu 4 Jun | $303,532 | +$665 | ▲ +0.22% |
| Wed 3 Jun | $302,867 | −$258 | ▼ −0.09% |
| Tue 2 Jun | $303,125 | −$1,101 | ▼ −0.36% |
| Mon 1 Jun | $304,226 | −$636 | ▼ −0.21% |