Wardogs gold price in December 2025
In December 2025 the gold bar price opened at $320,192 and closed at $337,479, up 5.7% on the end of the previous month. The highest fix was $337,479 on Wed 31 Dec and the lowest was $320,192 on Mon 1 Dec. The average over 31 days was $328,981.
- Open
- $320,192
- Close
- $337,479
- Change
- ▲ +5.7%
- High
- $337,479
- Low
- $320,192
- Average
- $328,981
Daily price, December 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Wed 31 Dec | $337,479 | +$4,070 | ▲ +1.22% |
| Tue 30 Dec | $333,409 | +$1,061 | ▲ +0.32% |
| Mon 29 Dec | $332,348 | +$649 | ▲ +0.20% |
| Sun 28 Dec | $331,699 | +$2,500 | ▲ +0.76% |
| Sat 27 Dec | $329,199 | +$671 | ▲ +0.20% |
| Fri 26 Dec | $328,528 | +$3,895 | ▲ +1.20% |
| Thu 25 Dec | $324,633 | −$748 | ▼ −0.23% |
| Wed 24 Dec | $325,381 | −$1,139 | ▼ −0.35% |
| Tue 23 Dec | $326,520 | −$463 | ▼ −0.14% |
| Mon 22 Dec | $326,983 | −$3,865 | ▼ −1.17% |
| Sun 21 Dec | $330,848 | −$507 | ▼ −0.15% |
| Sat 20 Dec | $331,355 | −$421 | ▼ −0.13% |
| Fri 19 Dec | $331,776 | −$703 | ▼ −0.21% |
| Thu 18 Dec | $332,479 | −$1,881 | ▼ −0.56% |
| Wed 17 Dec | $334,360 | +$1,258 | ▲ +0.38% |
| Tue 16 Dec | $333,102 | +$539 | ▲ +0.16% |
| Mon 15 Dec | $332,563 | +$3,418 | ▲ +1.04% |
| Sun 14 Dec | $329,145 | −$1,163 | ▼ −0.35% |
| Sat 13 Dec | $330,308 | −$964 | ▼ −0.29% |
| Fri 12 Dec | $331,272 | −$748 | ▼ −0.23% |
| Thu 11 Dec | $332,020 | +$1,520 | ▲ +0.46% |
| Wed 10 Dec | $330,500 | +$932 | ▲ +0.28% |
| Tue 9 Dec | $329,568 | +$909 | ▲ +0.28% |
| Mon 8 Dec | $328,659 | +$1,282 | ▲ +0.39% |
| Sun 7 Dec | $327,377 | +$1,935 | ▲ +0.59% |
| Sat 6 Dec | $325,442 | +$1,041 | ▲ +0.32% |
| Fri 5 Dec | $324,401 | +$1,303 | ▲ +0.40% |
| Thu 4 Dec | $323,098 | +$932 | ▲ +0.29% |
| Wed 3 Dec | $322,166 | +$561 | ▲ +0.17% |
| Tue 2 Dec | $321,605 | +$1,413 | ▲ +0.44% |
| Mon 1 Dec | $320,192 | +$845 | ▲ +0.26% |