Wardogs gold price in September 2025
In September 2025 the gold bar price opened at $348,246 and closed at $325,507, down 6.4% on the end of the previous month. The highest fix was $353,826 on Sun 7 Sept and the lowest was $320,915 on Sat 27 Sept. The average over 30 days was $338,581.
- Open
- $348,246
- Close
- $325,507
- Change
- ▼ −6.4%
- High
- $353,826
- Low
- $320,915
- Average
- $338,581
Daily price, September 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Tue 30 Sept | $325,507 | +$584 | ▲ +0.18% |
| Mon 29 Sept | $324,923 | +$803 | ▲ +0.25% |
| Sun 28 Sept | $324,120 | +$3,205 | ▲ +1.00% |
| Sat 27 Sept | $320,915 | −$3,566 | ▼ −1.10% |
| Fri 26 Sept | $324,481 | −$1,384 | ▼ −0.42% |
| Thu 25 Sept | $325,865 | −$1,076 | ▼ −0.33% |
| Wed 24 Sept | $326,941 | −$1,843 | ▼ −0.56% |
| Tue 23 Sept | $328,784 | −$1,251 | ▼ −0.38% |
| Mon 22 Sept | $330,035 | −$2,236 | ▼ −0.67% |
| Sun 21 Sept | $332,271 | −$2,301 | ▼ −0.69% |
| Sat 20 Sept | $334,572 | −$245 | ▼ −0.07% |
| Fri 19 Sept | $334,817 | −$990 | ▼ −0.29% |
| Thu 18 Sept | $335,807 | −$1,318 | ▼ −0.39% |
| Wed 17 Sept | $337,125 | −$575 | ▼ −0.17% |
| Tue 16 Sept | $337,700 | −$1,230 | ▼ −0.36% |
| Mon 15 Sept | $338,930 | −$641 | ▼ −0.19% |
| Sun 14 Sept | $339,571 | −$706 | ▼ −0.21% |
| Sat 13 Sept | $340,277 | −$1,185 | ▼ −0.35% |
| Fri 12 Sept | $341,462 | −$4,883 | ▼ −1.41% |
| Thu 11 Sept | $346,345 | −$1,318 | ▼ −0.38% |
| Wed 10 Sept | $347,663 | −$1,013 | ▼ −0.29% |
| Tue 9 Sept | $348,676 | −$2,237 | ▼ −0.64% |
| Mon 8 Sept | $350,913 | −$2,913 | ▼ −0.82% |
| Sun 7 Sept | $353,826 | +$473 | ▲ +0.13% |
| Sat 6 Sept | $353,353 | +$540 | ▲ +0.15% |
| Fri 5 Sept | $352,813 | +$213 | ▲ +0.06% |
| Thu 4 Sept | $352,600 | +$2,508 | ▲ +0.72% |
| Wed 3 Sept | $350,092 | +$1,307 | ▲ +0.37% |
| Tue 2 Sept | $348,785 | +$539 | ▲ +0.15% |
| Mon 1 Sept | $348,246 | +$431 | ▲ +0.12% |