Wardogs gold price in July 2026
In July 2026 the gold bar price opened at $305,786 and closed at $285,887, down 6.4% on the end of the previous month. The highest fix was $306,603 on Tue 14 Jul and the lowest was $285,887 on Fri 31 Jul. The average over 31 days was $297,415.
- Open
- $305,786
- Close
- $285,887
- Change
- ▼ −6.4%
- High
- $306,603
- Low
- $285,887
- Average
- $297,415
Daily price, July 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Fri 31 Jul | $285,887 | −$356 | ▼ −0.12% |
| Thu 30 Jul | $286,243 | −$1,294 | ▼ −0.45% |
| Wed 29 Jul | $287,537 | +$299 | ▲ +0.10% |
| Tue 28 Jul | $287,238 | −$882 | ▼ −0.31% |
| Mon 27 Jul | $288,120 | +$322 | ▲ +0.11% |
| Sun 26 Jul | $287,798 | +$476 | ▲ +0.17% |
| Sat 25 Jul | $287,322 | −$158 | ▼ −0.05% |
| Fri 24 Jul | $287,480 | −$1,444 | ▼ −0.50% |
| Thu 23 Jul | $288,924 | −$1,603 | ▼ −0.55% |
| Wed 22 Jul | $290,527 | −$2,648 | ▼ −0.90% |
| Tue 21 Jul | $293,175 | −$1,618 | ▼ −0.55% |
| Mon 20 Jul | $294,793 | −$367 | ▼ −0.12% |
| Sun 19 Jul | $295,160 | −$591 | ▼ −0.20% |
| Sat 18 Jul | $295,751 | −$475 | ▼ −0.16% |
| Fri 17 Jul | $296,226 | −$236 | ▼ −0.08% |
| Thu 16 Jul | $296,462 | −$1,538 | ▼ −0.52% |
| Wed 15 Jul | $298,000 | −$8,603 | ▼ −2.81% |
| Tue 14 Jul | $306,603 | +$231 | ▲ +0.08% |
| Mon 13 Jul | $306,372 | +$649 | ▲ +0.21% |
| Sun 12 Jul | $305,723 | +$402 | ▲ +0.13% |
| Sat 11 Jul | $305,321 | +$622 | ▲ +0.20% |
| Fri 10 Jul | $304,699 | +$121 | ▲ +0.04% |
| Thu 9 Jul | $304,578 | +$123 | ▲ +0.04% |
| Wed 8 Jul | $304,455 | +$64 | ▲ +0.02% |
| Tue 7 Jul | $304,391 | +$263 | ▲ +0.09% |
| Mon 6 Jul | $304,128 | −$77 | ▼ −0.03% |
| Sun 5 Jul | $304,205 | −$1,185 | ▼ −0.39% |
| Sat 4 Jul | $305,390 | −$179 | ▼ −0.06% |
| Fri 3 Jul | $305,569 | −$431 | ▼ −0.14% |
| Thu 2 Jul | $306,000 | +$214 | ▲ +0.07% |
| Wed 1 Jul | $305,786 | +$407 | ▲ +0.13% |