Wardogs gold price in August 2025
In August 2025 the gold bar price opened at $332,339 and closed at $347,815, up 5.8% on the end of the previous month. The highest fix was $351,455 on Sat 23 Aug and the lowest was $332,339 on Fri 1 Aug. The average over 31 days was $344,078.
- Open
- $332,339
- Close
- $347,815
- Change
- ▲ +5.8%
- High
- $351,455
- Low
- $332,339
- Average
- $344,078
Daily price, August 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Sun 31 Aug | $347,815 | +$1,743 | ▲ +0.50% |
| Sat 30 Aug | $346,072 | −$707 | ▼ −0.20% |
| Fri 29 Aug | $346,779 | −$1,274 | ▼ −0.37% |
| Thu 28 Aug | $348,053 | −$598 | ▼ −0.17% |
| Wed 27 Aug | $348,651 | −$246 | ▼ −0.07% |
| Tue 26 Aug | $348,897 | −$1,101 | ▼ −0.31% |
| Mon 25 Aug | $349,998 | −$1,099 | ▼ −0.31% |
| Sun 24 Aug | $351,097 | −$358 | ▼ −0.10% |
| Sat 23 Aug | $351,455 | +$3,384 | ▲ +0.97% |
| Fri 22 Aug | $348,071 | +$2,204 | ▲ +0.64% |
| Thu 21 Aug | $345,867 | +$585 | ▲ +0.17% |
| Wed 20 Aug | $345,282 | −$512 | ▼ −0.15% |
| Tue 19 Aug | $345,794 | −$859 | ▼ −0.25% |
| Mon 18 Aug | $346,653 | −$816 | ▼ −0.23% |
| Sun 17 Aug | $347,469 | −$924 | ▼ −0.27% |
| Sat 16 Aug | $348,393 | +$1,131 | ▲ +0.33% |
| Fri 15 Aug | $347,262 | +$1,240 | ▲ +0.36% |
| Thu 14 Aug | $346,022 | +$563 | ▲ +0.16% |
| Wed 13 Aug | $345,459 | +$889 | ▲ +0.26% |
| Tue 12 Aug | $344,570 | +$323 | ▲ +0.09% |
| Mon 11 Aug | $344,247 | +$1,176 | ▲ +0.34% |
| Sun 10 Aug | $343,071 | +$584 | ▲ +0.17% |
| Sat 9 Aug | $342,487 | +$2,205 | ▲ +0.65% |
| Fri 8 Aug | $340,282 | +$386 | ▲ +0.11% |
| Thu 7 Aug | $339,896 | +$2,446 | ▲ +0.72% |
| Wed 6 Aug | $337,450 | +$1,153 | ▲ +0.34% |
| Tue 5 Aug | $336,297 | +$1,964 | ▲ +0.59% |
| Mon 4 Aug | $334,333 | +$540 | ▲ +0.16% |
| Sun 3 Aug | $333,793 | +$1,220 | ▲ +0.37% |
| Sat 2 Aug | $332,573 | +$234 | ▲ +0.07% |
| Fri 1 Aug | $332,339 | +$3,607 | ▲ +1.10% |