Wardogs gold price in June 2025
In June 2025 the gold bar price opened at $328,980 and closed at $321,030, down 2.5% on the end of the previous month. The highest fix was $328,980 on Sun 1 Jun and the lowest was $306,620 on Sat 21 Jun. The average over 30 days was $314,582.
- Open
- $328,980
- Close
- $321,030
- Change
- ▼ −2.5%
- High
- $328,980
- Low
- $306,620
- Average
- $314,582
Daily price, June 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Mon 30 Jun | $321,030 | +$2,383 | ▲ +0.75% |
| Sun 29 Jun | $318,647 | +$278 | ▲ +0.09% |
| Sat 28 Jun | $318,369 | +$4,287 | ▲ +1.36% |
| Fri 27 Jun | $314,082 | +$3,107 | ▲ +1.00% |
| Thu 26 Jun | $310,975 | +$696 | ▲ +0.22% |
| Wed 25 Jun | $310,279 | +$717 | ▲ +0.23% |
| Tue 24 Jun | $309,562 | +$1,858 | ▲ +0.60% |
| Mon 23 Jun | $307,704 | +$300 | ▲ +0.10% |
| Sun 22 Jun | $307,404 | +$784 | ▲ +0.26% |
| Sat 21 Jun | $306,620 | −$859 | ▼ −0.28% |
| Fri 20 Jun | $307,479 | −$642 | ▼ −0.21% |
| Thu 19 Jun | $308,121 | −$311 | ▼ −0.10% |
| Wed 18 Jun | $308,432 | −$950 | ▼ −0.31% |
| Tue 17 Jun | $309,382 | −$639 | ▼ −0.21% |
| Mon 16 Jun | $310,021 | −$510 | ▼ −0.16% |
| Sun 15 Jun | $310,531 | −$728 | ▼ −0.23% |
| Sat 14 Jun | $311,259 | −$269 | ▼ −0.09% |
| Fri 13 Jun | $311,528 | −$1,278 | ▼ −0.41% |
| Thu 12 Jun | $312,806 | −$1,012 | ▼ −0.32% |
| Wed 11 Jun | $313,818 | −$598 | ▼ −0.19% |
| Tue 10 Jun | $314,416 | −$751 | ▼ −0.24% |
| Mon 9 Jun | $315,167 | −$2,110 | ▼ −0.67% |
| Sun 8 Jun | $317,277 | −$948 | ▼ −0.30% |
| Sat 7 Jun | $318,225 | −$861 | ▼ −0.27% |
| Fri 6 Jun | $319,086 | −$2,482 | ▼ −0.77% |
| Thu 5 Jun | $321,568 | −$2,592 | ▼ −0.80% |
| Wed 4 Jun | $324,160 | −$905 | ▼ −0.28% |
| Tue 3 Jun | $325,065 | −$400 | ▼ −0.12% |
| Mon 2 Jun | $325,465 | −$3,515 | ▼ −1.07% |
| Sun 1 Jun | $328,980 | −$248 | ▼ −0.08% |