Wardogs gold price in October 2025
In October 2025 the gold bar price opened at $324,912 and closed at $307,402, down 5.6% on the end of the previous month. The highest fix was $328,791 on Tue 21 Oct and the lowest was $307,402 on Fri 31 Oct. The average over 31 days was $319,675.
- Open
- $324,912
- Close
- $307,402
- Change
- ▼ −5.6%
- High
- $328,791
- Low
- $307,402
- Average
- $319,675
Daily price, October 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Fri 31 Oct | $307,402 | −$1,119 | ▼ −0.36% |
| Thu 30 Oct | $308,521 | −$1,424 | ▼ −0.46% |
| Wed 29 Oct | $309,945 | −$3,214 | ▼ −1.03% |
| Tue 28 Oct | $313,159 | −$3,544 | ▼ −1.12% |
| Mon 27 Oct | $316,703 | −$966 | ▼ −0.30% |
| Sun 26 Oct | $317,669 | −$1,468 | ▼ −0.46% |
| Sat 25 Oct | $319,137 | −$750 | ▼ −0.23% |
| Fri 24 Oct | $319,887 | −$3,063 | ▼ −0.95% |
| Thu 23 Oct | $322,950 | −$4,831 | ▼ −1.47% |
| Wed 22 Oct | $327,781 | −$1,010 | ▼ −0.31% |
| Tue 21 Oct | $328,791 | +$1,216 | ▲ +0.37% |
| Mon 20 Oct | $327,575 | +$1,983 | ▲ +0.61% |
| Sun 19 Oct | $325,592 | +$321 | ▲ +0.10% |
| Sat 18 Oct | $325,271 | +$868 | ▲ +0.27% |
| Fri 17 Oct | $324,403 | +$540 | ▲ +0.17% |
| Thu 16 Oct | $323,863 | +$781 | ▲ +0.24% |
| Wed 15 Oct | $323,082 | +$759 | ▲ +0.24% |
| Tue 14 Oct | $322,323 | +$2,352 | ▲ +0.74% |
| Mon 13 Oct | $319,971 | +$1,283 | ▲ +0.40% |
| Sun 12 Oct | $318,688 | +$3,184 | ▲ +1.01% |
| Sat 11 Oct | $315,504 | +$1,305 | ▲ +0.42% |
| Fri 10 Oct | $314,199 | −$770 | ▼ −0.24% |
| Thu 9 Oct | $314,969 | −$727 | ▼ −0.23% |
| Wed 8 Oct | $315,696 | −$1,011 | ▼ −0.32% |
| Tue 7 Oct | $316,707 | −$901 | ▼ −0.28% |
| Mon 6 Oct | $317,608 | −$2,408 | ▼ −0.75% |
| Sun 5 Oct | $320,016 | −$443 | ▼ −0.14% |
| Sat 4 Oct | $320,459 | −$2,956 | ▼ −0.91% |
| Fri 3 Oct | $323,415 | −$311 | ▼ −0.10% |
| Thu 2 Oct | $323,726 | −$1,186 | ▼ −0.37% |
| Wed 1 Oct | $324,912 | −$595 | ▼ −0.18% |