Wardogs gold price in November 2025
In November 2025 the gold bar price opened at $307,112 and closed at $319,347, up 3.9% on the end of the previous month. The highest fix was $320,352 on Wed 26 Nov and the lowest was $300,500 on Sun 9 Nov. The average over 30 days was $309,902.
- Open
- $307,112
- Close
- $319,347
- Change
- ▲ +3.9%
- High
- $320,352
- Low
- $300,500
- Average
- $309,902
Daily price, November 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Sun 30 Nov | $319,347 | +$2,698 | ▲ +0.85% |
| Sat 29 Nov | $316,649 | −$813 | ▼ −0.26% |
| Fri 28 Nov | $317,462 | −$964 | ▼ −0.30% |
| Thu 27 Nov | $318,426 | −$1,926 | ▼ −0.60% |
| Wed 26 Nov | $320,352 | +$648 | ▲ +0.20% |
| Tue 25 Nov | $319,704 | +$1,522 | ▲ +0.48% |
| Mon 24 Nov | $318,182 | +$1,587 | ▲ +0.50% |
| Sun 23 Nov | $316,595 | +$694 | ▲ +0.22% |
| Sat 22 Nov | $315,901 | +$3,026 | ▲ +0.97% |
| Fri 21 Nov | $312,875 | +$628 | ▲ +0.20% |
| Thu 20 Nov | $312,247 | +$277 | ▲ +0.09% |
| Wed 19 Nov | $311,970 | +$279 | ▲ +0.09% |
| Tue 18 Nov | $311,691 | +$213 | ▲ +0.07% |
| Mon 17 Nov | $311,478 | +$365 | ▲ +0.12% |
| Sun 16 Nov | $311,113 | +$2,898 | ▲ +0.94% |
| Sat 15 Nov | $308,215 | +$845 | ▲ +0.27% |
| Fri 14 Nov | $307,370 | +$2,418 | ▲ +0.79% |
| Thu 13 Nov | $304,952 | +$1,892 | ▲ +0.62% |
| Wed 12 Nov | $303,060 | −$987 | ▼ −0.32% |
| Tue 11 Nov | $304,047 | +$2,986 | ▲ +0.99% |
| Mon 10 Nov | $301,061 | +$561 | ▲ +0.19% |
| Sun 9 Nov | $300,500 | −$2,427 | ▼ −0.80% |
| Sat 8 Nov | $302,927 | +$1,086 | ▲ +0.36% |
| Fri 7 Nov | $301,841 | −$333 | ▼ −0.11% |
| Thu 6 Nov | $302,174 | +$256 | ▲ +0.08% |
| Wed 5 Nov | $301,918 | −$3,301 | ▼ −1.08% |
| Tue 4 Nov | $305,219 | −$857 | ▼ −0.28% |
| Mon 3 Nov | $306,076 | −$508 | ▼ −0.17% |
| Sun 2 Nov | $306,584 | −$528 | ▼ −0.17% |
| Sat 1 Nov | $307,112 | −$290 | ▼ −0.09% |