Wardogs gold price in January 2026
In January 2026 the gold bar price opened at $339,326 and closed at $345,649, up 2.4% on the end of the previous month. The highest fix was $353,580 on Wed 14 Jan and the lowest was $339,326 on Thu 1 Jan. The average over 31 days was $345,825.
- Open
- $339,326
- Close
- $345,649
- Change
- ▲ +2.4%
- High
- $353,580
- Low
- $339,326
- Average
- $345,825
Daily price, January 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Sat 31 Jan | $345,649 | +$1,039 | ▲ +0.30% |
| Fri 30 Jan | $344,610 | +$1,040 | ▲ +0.30% |
| Thu 29 Jan | $343,570 | +$820 | ▲ +0.24% |
| Wed 28 Jan | $342,750 | +$1,017 | ▲ +0.30% |
| Tue 27 Jan | $341,733 | +$407 | ▲ +0.12% |
| Mon 26 Jan | $341,326 | +$452 | ▲ +0.13% |
| Sun 25 Jan | $340,874 | +$757 | ▲ +0.22% |
| Sat 24 Jan | $340,117 | +$776 | ▲ +0.23% |
| Fri 23 Jan | $339,341 | −$2,773 | ▼ −0.81% |
| Thu 22 Jan | $342,114 | −$353 | ▼ −0.10% |
| Wed 21 Jan | $342,467 | −$988 | ▼ −0.29% |
| Tue 20 Jan | $343,455 | −$2,402 | ▼ −0.69% |
| Mon 19 Jan | $345,857 | −$965 | ▼ −0.28% |
| Sun 18 Jan | $346,822 | −$2,817 | ▼ −0.81% |
| Sat 17 Jan | $349,639 | −$922 | ▼ −0.26% |
| Fri 16 Jan | $350,561 | −$703 | ▼ −0.20% |
| Thu 15 Jan | $351,264 | −$2,316 | ▼ −0.66% |
| Wed 14 Jan | $353,580 | +$930 | ▲ +0.26% |
| Tue 13 Jan | $352,650 | +$1,082 | ▲ +0.31% |
| Mon 12 Jan | $351,568 | +$974 | ▲ +0.28% |
| Sun 11 Jan | $350,594 | +$408 | ▲ +0.12% |
| Sat 10 Jan | $350,186 | +$626 | ▲ +0.18% |
| Fri 9 Jan | $349,560 | +$3,457 | ▲ +1.00% |
| Thu 8 Jan | $346,103 | −$2,271 | ▼ −0.65% |
| Wed 7 Jan | $348,374 | −$225 | ▼ −0.06% |
| Tue 6 Jan | $348,599 | +$844 | ▲ +0.24% |
| Mon 5 Jan | $347,755 | +$2,259 | ▲ +0.65% |
| Sun 4 Jan | $345,496 | +$1,432 | ▲ +0.42% |
| Sat 3 Jan | $344,064 | +$3,480 | ▲ +1.02% |
| Fri 2 Jan | $340,584 | +$1,258 | ▲ +0.37% |
| Thu 1 Jan | $339,326 | +$1,847 | ▲ +0.55% |