Wardogs gold price in July 2025
In July 2025 the gold bar price opened at $321,901 and closed at $328,732, up 2.4% on the end of the previous month. The highest fix was $328,732 on Thu 31 Jul and the lowest was $311,611 on Sun 20 Jul. The average over 31 days was $321,075.
- Open
- $321,901
- Close
- $328,732
- Change
- ▲ +2.4%
- High
- $328,732
- Low
- $311,611
- Average
- $321,075
Daily price, July 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Thu 31 Jul | $328,732 | +$300 | ▲ +0.09% |
| Wed 30 Jul | $328,432 | +$2,840 | ▲ +0.87% |
| Tue 29 Jul | $325,592 | +$256 | ▲ +0.08% |
| Mon 28 Jul | $325,336 | +$2,336 | ▲ +0.72% |
| Sun 27 Jul | $323,000 | +$2,950 | ▲ +0.92% |
| Sat 26 Jul | $320,050 | +$2,425 | ▲ +0.76% |
| Fri 25 Jul | $317,625 | +$584 | ▲ +0.18% |
| Thu 24 Jul | $317,041 | +$2,863 | ▲ +0.91% |
| Wed 23 Jul | $314,178 | +$871 | ▲ +0.28% |
| Tue 22 Jul | $313,307 | +$1,089 | ▲ +0.35% |
| Mon 21 Jul | $312,218 | +$607 | ▲ +0.19% |
| Sun 20 Jul | $311,611 | −$2,786 | ▼ −0.89% |
| Sat 19 Jul | $314,397 | −$817 | ▼ −0.26% |
| Fri 18 Jul | $315,214 | −$1,516 | ▼ −0.48% |
| Thu 17 Jul | $316,730 | −$2,304 | ▼ −0.72% |
| Wed 16 Jul | $319,034 | −$903 | ▼ −0.28% |
| Tue 15 Jul | $319,937 | −$313 | ▼ −0.10% |
| Mon 14 Jul | $320,250 | −$2,961 | ▼ −0.92% |
| Sun 13 Jul | $323,211 | −$1,015 | ▼ −0.31% |
| Sat 12 Jul | $324,226 | −$421 | ▼ −0.13% |
| Fri 11 Jul | $324,647 | −$2,042 | ▼ −0.63% |
| Thu 10 Jul | $326,689 | −$684 | ▼ −0.21% |
| Wed 9 Jul | $327,373 | +$4,000 | ▲ +1.24% |
| Tue 8 Jul | $323,373 | +$498 | ▲ +0.15% |
| Mon 7 Jul | $322,875 | +$281 | ▲ +0.09% |
| Sun 6 Jul | $322,594 | +$980 | ▲ +0.30% |
| Sat 5 Jul | $321,614 | −$1,956 | ▼ −0.60% |
| Fri 4 Jul | $323,570 | −$1,255 | ▼ −0.39% |
| Thu 3 Jul | $324,825 | +$1,089 | ▲ +0.34% |
| Wed 2 Jul | $323,736 | +$1,835 | ▲ +0.57% |
| Tue 1 Jul | $321,901 | +$871 | ▲ +0.27% |