Wardogs gold price in August 2026
In August 2026 the gold bar price opened at $285,035 and closed at $430,310, up 50.5% on the end of the previous month. The highest fix was $703,481 on Fri 21 Aug and the lowest was $251,384 on Thu 20 Aug. The average over 31 days was $371,707.
- Open
- $285,035
- Close
- $430,310
- Change
- ▲ +50.5%
- High
- $703,481
- Low
- $251,384
- Average
- $371,707
Daily price, August 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Mon 31 Aug | $430,310 | +$16,484 | ▲ +3.98% |
| Sun 30 Aug | $413,826 | $0 | ■ 0.00% |
| Sat 29 Aug | $413,826 | +$10,363 | ▲ +2.57% |
| Fri 28 Aug | $403,463 | −$79,324 | ▼ −16.43% |
| Thu 27 Aug | $482,787 | −$108,742 | ▼ −18.38% |
| Wed 26 Aug | $591,529 | +$22,797 | ▲ +4.01% |
| Tue 25 Aug | $568,732 | −$64,024 | ▼ −10.12% |
| Mon 24 Aug | $632,756 | −$51,481 | ▼ −7.52% |
| Sun 23 Aug | $684,237 | $0 | ■ 0.00% |
| Sat 22 Aug | $684,237 | −$19,244 | ▼ −2.74% |
| Fri 21 Aug | $703,481 | +$452,097 | ▲ +179.84% |
| Thu 20 Aug | $251,384 | −$17,333 | ▼ −6.45% |
| Wed 19 Aug | $268,717 | −$2,215 | ▼ −0.82% |
| Tue 18 Aug | $270,932 | −$1,231 | ▼ −0.45% |
| Mon 17 Aug | $272,163 | +$374 | ▲ +0.14% |
| Sun 16 Aug | $271,789 | −$798 | ▼ −0.29% |
| Sat 15 Aug | $272,587 | −$359 | ▼ −0.13% |
| Fri 14 Aug | $272,946 | +$171 | ▲ +0.06% |
| Thu 13 Aug | $272,775 | −$860 | ▼ −0.31% |
| Wed 12 Aug | $273,635 | −$2,091 | ▼ −0.76% |
| Tue 11 Aug | $275,726 | −$1,125 | ▼ −0.41% |
| Mon 10 Aug | $276,851 | −$564 | ▼ −0.20% |
| Sun 9 Aug | $277,415 | −$1,004 | ▼ −0.36% |
| Sat 8 Aug | $278,419 | −$1,011 | ▼ −0.36% |
| Fri 7 Aug | $279,430 | −$581 | ▼ −0.21% |
| Thu 6 Aug | $280,011 | −$1,230 | ▼ −0.44% |
| Wed 5 Aug | $281,241 | −$1,951 | ▼ −0.69% |
| Tue 4 Aug | $283,192 | −$980 | ▼ −0.34% |
| Mon 3 Aug | $284,172 | −$1,135 | ▼ −0.40% |
| Sun 2 Aug | $285,307 | +$272 | ▲ +0.10% |
| Sat 1 Aug | $285,035 | −$852 | ▼ −0.30% |