Wardogs gold price in March 2026
In March 2026 the gold bar price opened at $325,227 and closed at $309,309, down 5.3% on the end of the previous month. The highest fix was $328,271 on Mon 16 Mar and the lowest was $309,309 on Tue 31 Mar. The average over 31 days was $320,965.
- Open
- $325,227
- Close
- $309,309
- Change
- ▼ −5.3%
- High
- $328,271
- Low
- $309,309
- Average
- $320,965
Daily price, March 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Tue 31 Mar | $309,309 | −$1,005 | ▼ −0.32% |
| Mon 30 Mar | $310,314 | −$1,114 | ▼ −0.36% |
| Sun 29 Mar | $311,428 | −$2,702 | ▼ −0.86% |
| Sat 28 Mar | $314,130 | −$332 | ▼ −0.11% |
| Fri 27 Mar | $314,462 | −$1,115 | ▼ −0.35% |
| Thu 26 Mar | $315,577 | −$1,158 | ▼ −0.37% |
| Wed 25 Mar | $316,735 | −$527 | ▼ −0.17% |
| Tue 24 Mar | $317,262 | −$1,180 | ▼ −0.37% |
| Mon 23 Mar | $318,442 | −$1,333 | ▼ −0.42% |
| Sun 22 Mar | $319,775 | −$1,201 | ▼ −0.37% |
| Sat 21 Mar | $320,976 | −$571 | ▼ −0.18% |
| Fri 20 Mar | $321,547 | −$2,638 | ▼ −0.81% |
| Thu 19 Mar | $324,185 | −$2,007 | ▼ −0.62% |
| Wed 18 Mar | $326,192 | −$659 | ▼ −0.20% |
| Tue 17 Mar | $326,851 | −$1,420 | ▼ −0.43% |
| Mon 16 Mar | $328,271 | +$3,171 | ▲ +0.98% |
| Sun 15 Mar | $325,100 | +$930 | ▲ +0.29% |
| Sat 14 Mar | $324,170 | +$1,255 | ▲ +0.39% |
| Fri 13 Mar | $322,915 | −$1,941 | ▼ −0.60% |
| Thu 12 Mar | $324,856 | −$1,051 | ▼ −0.32% |
| Wed 11 Mar | $325,907 | −$919 | ▼ −0.28% |
| Tue 10 Mar | $326,826 | −$311 | ▼ −0.10% |
| Mon 9 Mar | $327,137 | +$4,302 | ▲ +1.33% |
| Sun 8 Mar | $322,835 | +$1,234 | ▲ +0.38% |
| Sat 7 Mar | $321,601 | +$363 | ▲ +0.11% |
| Fri 6 Mar | $321,238 | +$888 | ▲ +0.28% |
| Thu 5 Mar | $320,350 | −$225 | ▼ −0.07% |
| Wed 4 Mar | $320,575 | −$1,158 | ▼ −0.36% |
| Tue 3 Mar | $321,733 | −$2,268 | ▼ −0.70% |
| Mon 2 Mar | $324,001 | −$1,226 | ▼ −0.38% |
| Sun 1 Mar | $325,227 | −$1,289 | ▼ −0.39% |