Wardogs gold price in September 2026
In September 2026 the gold bar price opened at $395,571 and closed at $812,640, up 88.8% on the end of the previous month. The highest fix was $2,798,240 on Thu 10 Sept and the lowest was $395,571 on Tue 1 Sept. The average over 30 days was $1,542,613.
- Open
- $395,571
- Close
- $812,640
- Change
- ▲ +88.8%
- High
- $2,798,240
- Low
- $395,571
- Average
- $1,542,613
Daily price, September 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Wed 30 Sept | $812,640 | −$605,665 | ▼ −42.70% |
| Tue 29 Sept | $1,418,305 | −$209,435 | ▼ −12.87% |
| Mon 28 Sept | $1,627,740 | +$59,112 | ▲ +3.77% |
| Sun 27 Sept | $1,568,628 | $0 | ■ 0.00% |
| Sat 26 Sept | $1,568,628 | +$58,543 | ▲ +3.88% |
| Fri 25 Sept | $1,510,085 | −$181,468 | ▼ −10.73% |
| Thu 24 Sept | $1,691,553 | +$6,038 | ▲ +0.36% |
| Wed 23 Sept | $1,685,515 | −$112,085 | ▼ −6.24% |
| Tue 22 Sept | $1,797,600 | +$124,912 | ▲ +7.47% |
| Mon 21 Sept | $1,672,688 | +$114,438 | ▲ +7.34% |
| Sun 20 Sept | $1,558,250 | $0 | ■ 0.00% |
| Sat 19 Sept | $1,558,250 | +$88,137 | ▲ +6.00% |
| Fri 18 Sept | $1,470,113 | −$77,127 | ▼ −4.98% |
| Thu 17 Sept | $1,547,240 | −$227,325 | ▼ −12.81% |
| Wed 16 Sept | $1,774,565 | −$338,549 | ▼ −16.02% |
| Tue 15 Sept | $2,113,114 | +$45,300 | ▲ +2.19% |
| Mon 14 Sept | $2,067,814 | −$235,938 | ▼ −10.24% |
| Sun 13 Sept | $2,303,752 | $0 | ■ 0.00% |
| Sat 12 Sept | $2,303,752 | −$109,368 | ▼ −4.53% |
| Fri 11 Sept | $2,413,120 | −$385,120 | ▼ −13.76% |
| Thu 10 Sept | $2,798,240 | +$1,995,603 | ▲ +248.63% |
| Wed 9 Sept | $802,637 | −$162,900 | ▼ −16.87% |
| Tue 8 Sept | $965,537 | −$184,482 | ▼ −16.04% |
| Mon 7 Sept | $1,150,019 | −$128,713 | ▼ −10.07% |
| Sun 6 Sept | $1,278,732 | $0 | ■ 0.00% |
| Sat 5 Sept | $1,278,732 | −$52,396 | ▼ −3.94% |
| Fri 4 Sept | $1,331,128 | −$67,112 | ▼ −4.80% |
| Thu 3 Sept | $1,398,240 | +$982,043 | ▲ +235.96% |
| Wed 2 Sept | $416,197 | +$20,626 | ▲ +5.21% |
| Tue 1 Sept | $395,571 | −$34,739 | ▼ −8.07% |