Wardogs gold price in April 2026
In April 2026 the gold bar price opened at $309,873 and closed at $305,279, down 1.3% on the end of the previous month. The highest fix was $312,516 on Tue 14 Apr and the lowest was $305,279 on Thu 30 Apr. The average over 30 days was $309,686.
- Open
- $309,873
- Close
- $305,279
- Change
- ▼ −1.3%
- High
- $312,516
- Low
- $305,279
- Average
- $309,686
Daily price, April 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Thu 30 Apr | $305,279 | −$496 | ▼ −0.16% |
| Wed 29 Apr | $305,775 | −$951 | ▼ −0.31% |
| Tue 28 Apr | $306,726 | −$148 | ▼ −0.05% |
| Mon 27 Apr | $306,874 | −$311 | ▼ −0.10% |
| Sun 26 Apr | $307,185 | −$521 | ▼ −0.17% |
| Sat 25 Apr | $307,706 | −$757 | ▼ −0.25% |
| Fri 24 Apr | $308,463 | −$790 | ▼ −0.26% |
| Thu 23 Apr | $309,253 | −$215 | ▼ −0.07% |
| Wed 22 Apr | $309,468 | +$232 | ▲ +0.08% |
| Tue 21 Apr | $309,236 | −$484 | ▼ −0.16% |
| Mon 20 Apr | $309,720 | −$267 | ▼ −0.09% |
| Sun 19 Apr | $309,987 | −$219 | ▼ −0.07% |
| Sat 18 Apr | $310,206 | −$1,011 | ▼ −0.32% |
| Fri 17 Apr | $311,217 | −$828 | ▼ −0.27% |
| Thu 16 Apr | $312,045 | −$271 | ▼ −0.09% |
| Wed 15 Apr | $312,316 | −$200 | ▼ −0.06% |
| Tue 14 Apr | $312,516 | +$990 | ▲ +0.32% |
| Mon 13 Apr | $311,526 | +$334 | ▲ +0.11% |
| Sun 12 Apr | $311,192 | +$998 | ▲ +0.32% |
| Sat 11 Apr | $310,194 | +$330 | ▲ +0.11% |
| Fri 10 Apr | $309,864 | −$21 | ▼ −0.01% |
| Thu 9 Apr | $309,885 | −$707 | ▼ −0.23% |
| Wed 8 Apr | $310,592 | −$555 | ▼ −0.18% |
| Tue 7 Apr | $311,147 | +$207 | ▲ +0.07% |
| Mon 6 Apr | $310,940 | +$142 | ▲ +0.05% |
| Sun 5 Apr | $310,798 | +$362 | ▲ +0.12% |
| Sat 4 Apr | $310,436 | +$90 | ▲ +0.03% |
| Fri 3 Apr | $310,346 | +$540 | ▲ +0.17% |
| Thu 2 Apr | $309,806 | −$67 | ▼ −0.02% |
| Wed 1 Apr | $309,873 | +$564 | ▲ +0.18% |