Wardogs gold price in May 2025
In May 2025 the gold bar price opened at $345,402 and closed at $329,228, down 5.0% on the end of the previous month. The highest fix was $345,402 on Thu 1 May and the lowest was $324,939 on Thu 22 May. The average over 31 days was $335,186.
- Open
- $345,402
- Close
- $329,228
- Change
- ▼ −5.0%
- High
- $345,402
- Low
- $324,939
- Average
- $335,186
Daily price, May 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Sat 31 May | $329,228 | −$2,461 | ▼ −0.74% |
| Fri 30 May | $331,689 | −$2,790 | ▼ −0.83% |
| Thu 29 May | $334,479 | −$533 | ▼ −0.16% |
| Wed 28 May | $335,012 | −$2,109 | ▼ −0.63% |
| Tue 27 May | $337,121 | +$2,953 | ▲ +0.88% |
| Mon 26 May | $334,168 | +$3,766 | ▲ +1.14% |
| Sun 25 May | $330,402 | +$1,924 | ▲ +0.59% |
| Sat 24 May | $328,478 | +$761 | ▲ +0.23% |
| Fri 23 May | $327,717 | +$2,778 | ▲ +0.85% |
| Thu 22 May | $324,939 | −$926 | ▼ −0.28% |
| Wed 21 May | $325,865 | −$1,257 | ▼ −0.38% |
| Tue 20 May | $327,122 | −$3,295 | ▼ −1.00% |
| Mon 19 May | $330,417 | −$970 | ▼ −0.29% |
| Sun 18 May | $331,387 | −$1,805 | ▼ −0.54% |
| Sat 17 May | $333,192 | −$597 | ▼ −0.18% |
| Fri 16 May | $333,789 | −$4,482 | ▼ −1.32% |
| Thu 15 May | $338,271 | +$2,362 | ▲ +0.70% |
| Wed 14 May | $335,909 | +$346 | ▲ +0.10% |
| Tue 13 May | $335,563 | +$938 | ▲ +0.28% |
| Mon 12 May | $334,625 | −$248 | ▼ −0.07% |
| Sun 11 May | $334,873 | −$511 | ▼ −0.15% |
| Sat 10 May | $335,384 | −$444 | ▼ −0.13% |
| Fri 9 May | $335,828 | −$3,978 | ▼ −1.17% |
| Thu 8 May | $339,806 | −$1,257 | ▼ −0.37% |
| Wed 7 May | $341,063 | −$1,256 | ▼ −0.37% |
| Tue 6 May | $342,319 | −$556 | ▼ −0.16% |
| Mon 5 May | $342,875 | −$1,191 | ▼ −0.35% |
| Sun 4 May | $344,066 | −$665 | ▼ −0.19% |
| Sat 3 May | $344,731 | −$313 | ▼ −0.09% |
| Fri 2 May | $345,044 | −$358 | ▼ −0.10% |
| Thu 1 May | $345,402 | −$1,126 | ▼ −0.32% |