Wardogs gold price in May 2026
In May 2026 the gold bar price opened at $305,421 and closed at $304,862, down 0.1% on the end of the previous month. The highest fix was $306,709 on Mon 4 May and the lowest was $302,548 on Mon 11 May. The average over 31 days was $304,475.
- Open
- $305,421
- Close
- $304,862
- Change
- ▼ −0.1%
- High
- $306,709
- Low
- $302,548
- Average
- $304,475
Daily price, May 2026
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Sun 31 May | $304,862 | +$309 | ▲ +0.10% |
| Sat 30 May | $304,553 | −$784 | ▼ −0.26% |
| Fri 29 May | $305,337 | −$422 | ▼ −0.14% |
| Thu 28 May | $305,759 | +$714 | ▲ +0.23% |
| Wed 27 May | $305,045 | +$633 | ▲ +0.21% |
| Tue 26 May | $304,412 | −$287 | ▼ −0.09% |
| Mon 25 May | $304,699 | +$900 | ▲ +0.30% |
| Sun 24 May | $303,799 | +$284 | ▲ +0.09% |
| Sat 23 May | $303,515 | −$792 | ▼ −0.26% |
| Fri 22 May | $304,307 | +$12 | ▲ +0.00% |
| Thu 21 May | $304,295 | −$705 | ▼ −0.23% |
| Wed 20 May | $305,000 | +$173 | ▲ +0.06% |
| Tue 19 May | $304,827 | +$53 | ▲ +0.02% |
| Mon 18 May | $304,774 | +$500 | ▲ +0.16% |
| Sun 17 May | $304,274 | +$872 | ▲ +0.29% |
| Sat 16 May | $303,402 | +$769 | ▲ +0.25% |
| Fri 15 May | $302,633 | −$119 | ▼ −0.04% |
| Thu 14 May | $302,752 | −$40 | ▼ −0.01% |
| Wed 13 May | $302,792 | +$23 | ▲ +0.01% |
| Tue 12 May | $302,769 | +$221 | ▲ +0.07% |
| Mon 11 May | $302,548 | −$984 | ▼ −0.32% |
| Sun 10 May | $303,532 | −$292 | ▼ −0.10% |
| Sat 9 May | $303,824 | −$429 | ▼ −0.14% |
| Fri 8 May | $304,253 | −$407 | ▼ −0.13% |
| Thu 7 May | $304,660 | −$717 | ▼ −0.23% |
| Wed 6 May | $305,377 | −$573 | ▼ −0.19% |
| Tue 5 May | $305,950 | −$759 | ▼ −0.25% |
| Mon 4 May | $306,709 | +$158 | ▲ +0.05% |
| Sun 3 May | $306,551 | +$463 | ▲ +0.15% |
| Sat 2 May | $306,088 | +$667 | ▲ +0.22% |
| Fri 1 May | $305,421 | +$142 | ▲ +0.05% |