Wardogs gold price in April 2025
In April 2025 the gold bar price opened at $332,790 and closed at $346,528, up 4.1% on its opening price. The highest fix was $356,295 on Wed 23 Apr and the lowest was $328,891 on Thu 3 Apr. The average over 30 days was $344,446.
- Open
- $332,790
- Close
- $346,528
- Change
- ▲ +4.1%
- High
- $356,295
- Low
- $328,891
- Average
- $344,446
Daily price, April 2025
Daily fixes
| Date (UTC) | Price | Change | Change % |
|---|---|---|---|
| Wed 30 Apr | $346,528 | −$905 | ▼ −0.26% |
| Tue 29 Apr | $347,433 | −$2,596 | ▼ −0.74% |
| Mon 28 Apr | $350,029 | −$1,060 | ▼ −0.30% |
| Sun 27 Apr | $351,089 | −$293 | ▼ −0.08% |
| Sat 26 Apr | $351,382 | −$401 | ▼ −0.11% |
| Fri 25 Apr | $351,783 | −$2,002 | ▼ −0.57% |
| Thu 24 Apr | $353,785 | −$2,510 | ▼ −0.70% |
| Wed 23 Apr | $356,295 | +$1,266 | ▲ +0.36% |
| Tue 22 Apr | $355,029 | +$982 | ▲ +0.28% |
| Mon 21 Apr | $354,047 | +$761 | ▲ +0.22% |
| Sun 20 Apr | $353,286 | +$302 | ▲ +0.09% |
| Sat 19 Apr | $352,984 | +$234 | ▲ +0.07% |
| Fri 18 Apr | $352,750 | +$3,461 | ▲ +0.99% |
| Thu 17 Apr | $349,289 | +$367 | ▲ +0.11% |
| Wed 16 Apr | $348,922 | +$1,311 | ▲ +0.38% |
| Tue 15 Apr | $347,611 | +$1,969 | ▲ +0.57% |
| Mon 14 Apr | $345,642 | +$719 | ▲ +0.21% |
| Sun 13 Apr | $344,923 | +$1,289 | ▲ +0.38% |
| Sat 12 Apr | $343,634 | +$1,024 | ▲ +0.30% |
| Fri 11 Apr | $342,610 | +$3,025 | ▲ +0.89% |
| Thu 10 Apr | $339,585 | +$565 | ▲ +0.17% |
| Wed 9 Apr | $339,020 | +$2,277 | ▲ +0.68% |
| Tue 8 Apr | $336,743 | +$2,431 | ▲ +0.73% |
| Mon 7 Apr | $334,312 | +$2,475 | ▲ +0.75% |
| Sun 6 Apr | $331,837 | +$411 | ▲ +0.12% |
| Sat 5 Apr | $331,426 | +$1,180 | ▲ +0.36% |
| Fri 4 Apr | $330,246 | +$1,355 | ▲ +0.41% |
| Thu 3 Apr | $328,891 | −$598 | ▼ −0.18% |
| Wed 2 Apr | $329,489 | −$3,301 | ▼ −0.99% |
| Tue 1 Apr | $332,790 | — | — |