Wardogs gold price on 1 December 2025
On 1 December 2025, one Wardogs gold bar cost $320,192 in cash. That was up 0.3% from $319,347 the day before. Over the previous seven days the price moved +0.6%, and over thirty days +4.3%. That put it 10.1% below the record high at the time ($356,295 on 23 April 2025) and 6.6% above the record low ($300,500).
- Price
- $320,192
- 1 day
- ▲ +0.26%
- 7 days
- ▲ +0.6%
- 30 days
- ▲ +4.3%
Days around this fix
| Date (UTC) | Price |
|---|---|
| Fri 5 Dec | $324,401 |
| Thu 4 Dec | $323,098 |
| Wed 3 Dec | $322,166 |
| Tue 2 Dec | $321,605 |
| Mon 1 Dec | $320,192 |
| Sun 30 Nov | $319,347 |
| Sat 29 Nov | $316,649 |
| Fri 28 Nov | $317,462 |
| Thu 27 Nov | $318,426 |
Cost of gold bars at this price
| Gold bars | Cash |
|---|---|
| 1 bar | $320,192 |
| 5 bars | $1,600,960 |
| 10 bars | $3,201,920 |
| 20 bars | $6,403,840 |
| 30 bars | $9,605,760 |
Today's price is $166,000. Use the gold calculator for other amounts.