Wardogs gold price on 28 November 2025
On 28 November 2025, one Wardogs gold bar cost $317,462 in cash. That was down 0.3% from $318,426 the day before. Over the previous seven days the price moved +1.5%, and over thirty days +2.4%. That put it 10.9% below the record high at the time ($356,295 on 23 April 2025) and 5.6% above the record low ($300,500).
- Price
- $317,462
- 1 day
- ▼ −0.30%
- 7 days
- ▲ +1.5%
- 30 days
- ▲ +2.4%
Days around this fix
| Date (UTC) | Price |
|---|---|
| Tue 2 Dec | $321,605 |
| Mon 1 Dec | $320,192 |
| Sun 30 Nov | $319,347 |
| Sat 29 Nov | $316,649 |
| Fri 28 Nov | $317,462 |
| Thu 27 Nov | $318,426 |
| Wed 26 Nov | $320,352 |
| Tue 25 Nov | $319,704 |
| Mon 24 Nov | $318,182 |
Cost of gold bars at this price
| Gold bars | Cash |
|---|---|
| 1 bar | $317,462 |
| 5 bars | $1,587,310 |
| 10 bars | $3,174,620 |
| 20 bars | $6,349,240 |
| 30 bars | $9,523,860 |
Today's price is $166,000. Use the gold calculator for other amounts.