Wardogs gold price on 19 November 2025
On 19 November 2025, one Wardogs gold bar cost $311,970 in cash. That was up 0.1% from $311,691 the day before. Over the previous seven days the price moved +2.9%, and over thirty days −4.8%. That put it 12.4% below the record high at the time ($356,295 on 23 April 2025) and 3.8% above the record low ($300,500).
- Price
- $311,970
- 1 day
- ▲ +0.09%
- 7 days
- ▲ +2.9%
- 30 days
- ▼ −4.8%
Days around this fix
| Date (UTC) | Price |
|---|---|
| Sun 23 Nov | $316,595 |
| Sat 22 Nov | $315,901 |
| Fri 21 Nov | $312,875 |
| Thu 20 Nov | $312,247 |
| Wed 19 Nov | $311,970 |
| Tue 18 Nov | $311,691 |
| Mon 17 Nov | $311,478 |
| Sun 16 Nov | $311,113 |
| Sat 15 Nov | $308,215 |
Cost of gold bars at this price
| Gold bars | Cash |
|---|---|
| 1 bar | $311,970 |
| 5 bars | $1,559,850 |
| 10 bars | $3,119,700 |
| 20 bars | $6,239,400 |
| 30 bars | $9,359,100 |
Today's price is $166,000. Use the gold calculator for other amounts.